Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 15:48:2300,003315 040,003115 042,003015 312,001015 584,0015 672,00200,0000,0000,0000,000
20.08.2025 15:48:2100,003315 040,003115 042,003015 312,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:48:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:48:2100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:48:2100,0000,001315 040,001115 042,001015 584,0015 696,00200,0000,0000,0000,000
20.08.2025 15:47:3900,003315 040,003115 042,003015 336,001015 584,0015 696,00200,0000,0000,0000,000
20.08.2025 15:47:3600,003315 040,003115 042,003015 336,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:47:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:47:3600,0000,001315 040,001115 042,001015 584,0015 700,00200,0000,0000,0000,000
20.08.2025 15:46:5500,003315 040,003115 042,003015 340,001015 584,0015 700,00200,0000,0000,0000,000
20.08.2025 15:46:5300,003315 040,003115 042,003015 340,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:46:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:46:5200,0000,001315 040,001115 042,001015 584,0015 764,00200,0000,0000,0000,000
20.08.2025 15:44:3900,003315 040,003115 042,003015 404,001015 584,0015 764,00200,0000,0000,0000,000
20.08.2025 15:44:3600,003315 040,003115 042,003015 404,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:44:3500,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:44:3500,0000,001315 040,001115 042,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:43:0900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:43:0700,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:43:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:43:0600,0000,001315 040,001115 042,001015 584,0015 756,00200,0000,0000,0000,000
20.08.2025 15:41:4000,003315 040,003115 042,003015 396,001015 584,0015 756,00200,0000,0000,0000,000
20.08.2025 15:41:3700,003315 040,003115 042,003015 396,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:41:3600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:41:3600,0000,001315 040,001115 042,001015 584,0015 724,00200,0000,0000,0000,000
20.08.2025 15:40:1000,003315 040,003115 042,003015 364,001015 584,0015 724,00200,0000,0000,0000,000
20.08.2025 15:40:0700,003315 040,003115 042,003015 364,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:40:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:40:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:40:0700,0000,001315 040,001115 042,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:39:2500,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:39:2500,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:39:2300,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:39:2200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:39:2200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:39:2200,0000,001315 040,001115 042,001015 584,0015 774,00200,0000,0000,0000,000
20.08.2025 15:38:3900,003315 040,003115 042,003015 414,001015 584,0015 774,00200,0000,0000,0000,000
20.08.2025 15:38:3900,003315 040,003115 042,003015 414,001015 584,0015 774,00200,0000,0000,0000,000
20.08.2025 15:38:3700,003315 040,003115 042,003015 414,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:38:3700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:38:3700,0000,001315 040,001115 042,001015 584,0015 770,00200,0000,0000,0000,000
20.08.2025 15:37:0900,003315 040,003115 042,003015 410,001015 584,0015 770,00200,0000,0000,0000,000
20.08.2025 15:37:0600,003315 040,003115 042,003015 410,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3700,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:35:3700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000